시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	2,490	+ 13.13%	1,265,288	27,051
14:49	21,600	2,640	+ 13.92%	1,264,466	27,034
14:48	21,650	2,690	+ 14.19%	1,264,461	27,034
14:47	21,600	2,640	+ 13.92%	1,264,209	27,028
14:46	21,650	2,690	+ 14.19%	1,262,587	26,993
14:45	21,550	2,590	+ 13.66%	1,259,806	26,933
14:44	21,750	2,790	+ 14.72%	1,253,705	26,801
14:43	21,850	2,890	+ 15.24%	1,248,248	26,682
14:42	21,850	2,890	+ 15.24%	1,247,264	26,660
14:41	21,850	2,890	+ 15.24%	1,240,636	26,515