시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 21,800 | 2,840 | + 14.98% | 1,277,777 | 27,324 |
14:59 | 21,750 | 2,790 | + 14.72% | 1,274,672 | 27,256 |
14:58 | 21,800 | 2,840 | + 14.98% | 1,273,618 | 27,233 |
14:57 | 21,800 | 2,840 | + 14.98% | 1,272,060 | 27,199 |
14:56 | 21,850 | 2,890 | + 15.24% | 1,270,868 | 27,173 |
14:55 | 21,850 | 2,890 | + 15.24% | 1,268,561 | 27,123 |
14:54 | 21,650 | 2,690 | + 14.19% | 1,265,972 | 27,066 |
14:53 | 21,600 | 2,640 | + 13.92% | 1,265,480 | 27,056 |
14:52 | 21,600 | 2,640 | + 13.92% | 1,265,436 | 27,055 |
14:51 | 21,550 | 2,590 | + 13.66% | 1,265,332 | 27,052 |