시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,400	2,440	+ 12.87%	1,064,655	22,735
11:58	21,400	2,440	+ 12.87%	1,063,675	22,714
11:57	21,300	2,340	+ 12.34%	1,061,435	22,666
11:56	21,300	2,340	+ 12.34%	1,059,408	22,623
11:55	21,300	2,340	+ 12.34%	1,059,159	22,618
11:54	21,200	2,240	+ 11.81%	1,058,338	22,600
11:53	21,200	2,240	+ 11.81%	1,058,095	22,595
11:52	21,250	2,290	+ 12.08%	1,057,772	22,588
11:51	21,200	2,240	+ 11.81%	1,056,996	22,572
11:50	21,100	2,140	+ 11.29%	1,056,242	22,556