시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,100	2,140	+ 11.29%	1,078,475	23,026
12:08	21,100	2,140	+ 11.29%	1,077,752	23,011
12:07	21,100	2,140	+ 11.29%	1,077,655	23,009
12:06	21,200	2,240	+ 11.81%	1,076,899	22,993
12:05	21,100	2,140	+ 11.29%	1,076,488	22,984
12:04	21,100	2,140	+ 11.29%	1,068,084	22,808
12:03	21,200	2,240	+ 11.81%	1,067,423	22,794
12:02	21,250	2,290	+ 12.08%	1,066,290	22,770
12:01	21,300	2,340	+ 12.34%	1,065,494	22,753
12:00	21,300	2,340	+ 12.34%	1,065,364	22,750