시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 22,050 | 3,090 | + 16.30% | 1,312,684 | 28,089 |
15:09 | 22,100 | 3,140 | + 16.56% | 1,310,717 | 28,046 |
15:08 | 21,900 | 2,940 | + 15.51% | 1,297,882 | 27,763 |
15:07 | 21,900 | 2,940 | + 15.51% | 1,294,448 | 27,688 |
15:06 | 21,850 | 2,890 | + 15.24% | 1,283,897 | 27,457 |
15:05 | 21,800 | 2,840 | + 14.98% | 1,281,231 | 27,399 |
15:04 | 21,800 | 2,840 | + 14.98% | 1,279,886 | 27,370 |
15:03 | 21,800 | 2,840 | + 14.98% | 1,279,767 | 27,367 |
15:02 | 21,750 | 2,790 | + 14.72% | 1,278,608 | 27,342 |
15:01 | 21,800 | 2,840 | + 14.98% | 1,278,228 | 27,334 |