시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,850	2,890	+ 15.24%	1,101,962	23,531
12:18	21,150	2,190	+ 11.55%	1,084,507	23,154
12:17	21,200	2,240	+ 11.81%	1,084,365	23,151
12:16	21,200	2,240	+ 11.81%	1,083,905	23,141
12:15	21,100	2,140	+ 11.29%	1,083,680	23,136
12:14	21,100	2,140	+ 11.29%	1,082,861	23,119
12:13	21,150	2,190	+ 11.55%	1,081,942	23,099
12:12	21,150	2,190	+ 11.55%	1,081,764	23,096
12:11	21,200	2,240	+ 11.81%	1,081,642	23,093
12:10	21,050	2,090	+ 11.02%	1,080,729	23,074