시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,500	2,540	+ 13.40%	1,128,387	24,102
12:28	21,550	2,590	+ 13.66%	1,128,039	24,094
12:27	21,500	2,540	+ 13.40%	1,127,824	24,090
12:26	21,450	2,490	+ 13.13%	1,127,179	24,076
12:25	21,600	2,640	+ 13.92%	1,126,200	24,055
12:24	21,500	2,540	+ 13.40%	1,125,631	24,043
12:23	21,400	2,440	+ 12.87%	1,124,989	24,029
12:22	21,550	2,590	+ 13.66%	1,123,761	24,002
12:21	21,600	2,640	+ 13.92%	1,123,412	23,995
12:20	21,600	2,640	+ 13.92%	1,121,238	23,948