시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,700	2,740	+ 14.45%	1,163,827	24,864
13:08	21,600	2,640	+ 13.92%	1,162,813	24,842
13:07	21,650	2,690	+ 14.19%	1,162,042	24,825
13:06	21,750	2,790	+ 14.72%	1,161,615	24,816
13:05	21,700	2,740	+ 14.45%	1,158,724	24,753
13:04	21,600	2,640	+ 13.92%	1,156,887	24,713
13:03	21,700	2,740	+ 14.45%	1,154,342	24,658
13:02	21,650	2,690	+ 14.19%	1,152,998	24,629
13:01	21,600	2,640	+ 13.92%	1,152,064	24,609
13:00	21,400	2,440	+ 12.87%	1,151,189	24,590