시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,350	2,390	+ 12.61%	1,169,395	24,983
13:18	21,300	2,340	+ 12.34%	1,168,841	24,972
13:17	21,450	2,490	+ 13.13%	1,167,434	24,942
13:16	21,300	2,340	+ 12.34%	1,166,954	24,931
13:15	21,600	2,640	+ 13.92%	1,165,979	24,910
13:14	21,600	2,640	+ 13.92%	1,165,908	24,909
13:13	21,700	2,740	+ 14.45%	1,165,036	24,890
13:12	21,700	2,740	+ 14.45%	1,164,801	24,885
13:11	21,700	2,740	+ 14.45%	1,164,630	24,881
13:10	21,750	2,790	+ 14.72%	1,164,432	24,877