시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,300	2,340	+ 12.34%	1,177,959	25,166
13:28	21,250	2,290	+ 12.08%	1,177,708	25,160
13:27	21,400	2,440	+ 12.87%	1,176,658	25,138
13:26	21,400	2,440	+ 12.87%	1,176,194	25,128
13:25	21,350	2,390	+ 12.61%	1,176,125	25,127
13:24	21,350	2,390	+ 12.61%	1,176,095	25,126
13:23	21,300	2,340	+ 12.34%	1,175,882	25,121
13:22	21,450	2,490	+ 13.13%	1,170,603	25,009
13:21	21,400	2,440	+ 12.87%	1,170,413	25,005
13:20	21,250	2,290	+ 12.08%	1,170,017	24,997