시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 22,300 | 3,340 | + 17.62% | 1,360,384 | 29,147 |
15:19 | 22,100 | 3,140 | + 16.56% | 1,341,197 | 28,719 |
15:18 | 22,000 | 3,040 | + 16.03% | 1,338,060 | 28,650 |
15:17 | 22,200 | 3,240 | + 17.09% | 1,333,905 | 28,558 |
15:16 | 22,150 | 3,190 | + 16.83% | 1,330,885 | 28,491 |
15:15 | 21,900 | 2,940 | + 15.51% | 1,327,861 | 28,424 |
15:14 | 21,900 | 2,940 | + 15.51% | 1,326,500 | 28,395 |
15:13 | 21,900 | 2,940 | + 15.51% | 1,324,634 | 28,354 |
15:12 | 22,100 | 3,140 | + 16.56% | 1,322,487 | 28,306 |
15:11 | 22,150 | 3,190 | + 16.83% | 1,317,040 | 28,186 |