시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	450	- 1.85%	376,299	9,082
13:59	23,900	450	- 1.85%	376,162	9,079
13:58	23,850	500	- 2.05%	376,150	9,079
13:57	23,900	450	- 1.85%	376,093	9,077
13:56	23,850	500	- 2.05%	375,055	9,052
13:55	23,900	450	- 1.85%	374,898	9,049
13:54	23,850	500	- 2.05%	373,612	9,018
13:53	23,900	450	- 1.85%	373,499	9,015
13:52	23,900	450	- 1.85%	373,419	9,013
13:51	23,850	500	- 2.05%	373,300	9,011