시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,950	400	- 1.64%	386,091	9,316
14:09	23,900	450	- 1.85%	385,991	9,314
14:08	23,900	450	- 1.85%	385,421	9,300
14:07	23,900	450	- 1.85%	385,310	9,297
14:06	23,900	450	- 1.85%	379,508	9,159
14:05	23,950	400	- 1.64%	378,125	9,126
14:04	23,950	400	- 1.64%	378,115	9,126
14:03	23,900	450	- 1.85%	377,867	9,120
14:02	23,850	500	- 2.05%	376,945	9,098
14:01	23,900	450	- 1.85%	376,817	9,095