시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,950	400	- 1.64%	391,014	9,434
14:19	23,900	450	- 1.85%	390,875	9,430
14:18	23,950	400	- 1.64%	388,295	9,369
14:17	23,900	450	- 1.85%	387,387	9,347
14:16	23,950	400	- 1.64%	387,178	9,342
14:15	23,950	400	- 1.64%	386,932	9,336
14:14	23,950	400	- 1.64%	386,841	9,334
14:13	23,950	400	- 1.64%	386,705	9,331
14:12	23,950	400	- 1.64%	386,108	9,316
14:11	23,950	400	- 1.64%	386,097	9,316