시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,050	300	- 1.23%	402,875	9,718
14:29	24,050	300	- 1.23%	402,035	9,697
14:28	24,050	300	- 1.23%	401,978	9,696
14:27	23,950	400	- 1.64%	401,632	9,688
14:26	24,000	350	- 1.44%	399,506	9,637
14:25	23,950	400	- 1.64%	399,391	9,634
14:24	24,000	350	- 1.44%	397,523	9,589
14:23	24,000	350	- 1.44%	397,012	9,577
14:22	23,850	500	- 2.05%	392,924	9,479
14:21	23,900	450	- 1.85%	391,956	9,456