시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,350	0	0.00%	413,161	9,966
14:39	24,250	100	- 0.41%	411,160	9,918
14:38	24,150	200	- 0.82%	408,609	9,856
14:37	24,200	150	- 0.62%	408,312	9,849
14:36	24,150	200	- 0.82%	406,715	9,810
14:35	24,150	200	- 0.82%	406,543	9,806
14:34	24,100	250	- 1.03%	406,158	9,797
14:33	24,050	300	- 1.23%	404,058	9,746
14:32	24,100	250	- 1.03%	404,038	9,746
14:31	24,050	300	- 1.23%	403,323	9,728