시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,350	0	0.00%	450,667	10,882
14:49	24,350	0	0.00%	448,974	10,841
14:48	24,350	0	0.00%	448,193	10,822
14:47	24,350	0	0.00%	446,803	10,788
14:46	24,350	0	0.00%	446,238	10,774
14:45	24,450	100	+ 0.41%	441,262	10,653
14:44	24,450	100	+ 0.41%	438,890	10,595
14:43	24,500	150	+ 0.62%	434,506	10,488
14:42	24,500	150	+ 0.62%	433,116	10,454
14:41	24,450	100	+ 0.41%	427,012	10,304