시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,350	0	0.00%	459,177	11,090
14:59	24,350	0	0.00%	459,051	11,087
14:58	24,350	0	0.00%	458,759	11,080
14:57	24,350	0	0.00%	458,006	11,061
14:56	24,400	50	+ 0.21%	457,099	11,039
14:55	24,500	150	+ 0.62%	455,790	11,007
14:54	24,450	100	+ 0.41%	454,953	10,987
14:53	24,400	50	+ 0.21%	453,667	10,955
14:52	24,400	50	+ 0.21%	453,071	10,941
14:51	24,350	0	0.00%	450,987	10,890