시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,900	450	- 1.85%	321,040	7,763
11:57	23,900	450	- 1.85%	318,816	7,709
11:56	23,900	450	- 1.85%	316,472	7,653
11:55	23,900	450	- 1.85%	315,990	7,642
11:54	23,900	450	- 1.85%	315,291	7,625
11:53	23,950	400	- 1.64%	315,119	7,621
11:52	23,900	450	- 1.85%	315,076	7,620
11:51	23,900	450	- 1.85%	313,313	7,578
11:50	23,900	450	- 1.85%	312,772	7,565
11:49	24,000	350	- 1.44%	312,162	7,550