시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,850	500	- 2.05%	324,330	7,841
12:07	23,850	500	- 2.05%	324,219	7,839
12:06	23,850	500	- 2.05%	323,662	7,825
12:05	23,900	450	- 1.85%	322,341	7,794
12:04	23,900	450	- 1.85%	322,340	7,794
12:03	23,900	450	- 1.85%	322,143	7,789
12:02	23,950	400	- 1.64%	321,701	7,778
12:01	24,000	350	- 1.44%	321,533	7,774
12:00	24,050	300	- 1.23%	321,221	7,767
11:59	24,000	350	- 1.44%	321,092	7,764