시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,400	50	+ 0.21%	473,413	11,436
15:09	24,350	0	0.00%	473,274	11,433
15:08	24,350	0	0.00%	472,901	11,424
15:07	24,350	0	0.00%	471,682	11,394
15:06	24,350	0	0.00%	471,473	11,389
15:05	24,300	50	- 0.21%	471,308	11,385
15:04	24,250	100	- 0.41%	469,864	11,350
15:03	24,400	50	+ 0.21%	462,178	11,163
15:02	24,350	0	0.00%	461,022	11,135
15:01	24,350	0	0.00%	460,147	11,114