시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,900	450	- 1.85%	330,678	7,993
12:17	23,850	500	- 2.05%	330,587	7,990
12:16	23,850	500	- 2.05%	330,450	7,987
12:15	23,850	500	- 2.05%	330,250	7,982
12:14	23,850	500	- 2.05%	329,797	7,972
12:13	23,900	450	- 1.85%	328,387	7,938
12:12	23,900	450	- 1.85%	328,186	7,933
12:11	23,850	500	- 2.05%	328,133	7,932
12:10	23,850	500	- 2.05%	327,805	7,924
12:09	23,850	500	- 2.05%	326,548	7,894