시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,900	450	- 1.85%	334,327	8,080
12:27	23,850	500	- 2.05%	333,725	8,065
12:26	23,950	400	- 1.64%	332,708	8,041
12:25	23,900	450	- 1.85%	332,497	8,036
12:24	23,850	500	- 2.05%	331,832	8,020
12:23	23,900	450	- 1.85%	331,712	8,017
12:22	23,900	450	- 1.85%	331,662	8,016
12:21	23,850	500	- 2.05%	330,996	8,000
12:20	23,850	500	- 2.05%	330,921	7,998
12:19	23,850	500	- 2.05%	330,871	7,997