시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,850	500	- 2.05%	339,982	8,215
12:37	23,950	400	- 1.64%	339,000	8,191
12:36	23,900	450	- 1.85%	338,809	8,187
12:35	23,900	450	- 1.85%	338,225	8,173
12:34	23,950	400	- 1.64%	338,125	8,171
12:33	23,900	450	- 1.85%	338,005	8,168
12:32	23,950	400	- 1.64%	337,868	8,164
12:31	24,000	350	- 1.44%	337,613	8,158
12:30	23,950	400	- 1.64%	335,563	8,109
12:29	23,900	450	- 1.85%	335,523	8,108