시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,950	400	- 1.64%	342,802	8,282
12:47	23,950	400	- 1.64%	342,777	8,282
12:46	23,900	450	- 1.85%	342,734	8,281
12:45	24,000	350	- 1.44%	342,124	8,266
12:44	24,000	350	- 1.44%	342,118	8,266
12:43	23,950	400	- 1.64%	341,565	8,253
12:42	23,900	450	- 1.85%	341,533	8,252
12:41	23,850	500	- 2.05%	341,493	8,251
12:40	23,900	450	- 1.85%	341,142	8,243
12:39	23,850	500	- 2.05%	340,391	8,225