시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,950	400	- 1.64%	346,305	8,366
12:57	24,000	350	- 1.44%	345,594	8,349
12:56	24,000	350	- 1.44%	345,591	8,349
12:55	23,950	400	- 1.64%	345,256	8,341
12:54	23,950	400	- 1.64%	344,578	8,325
12:53	24,000	350	- 1.44%	343,963	8,310
12:52	24,000	350	- 1.44%	343,096	8,289
12:51	23,950	400	- 1.64%	342,941	8,286
12:50	23,950	400	- 1.64%	342,819	8,283
12:49	23,950	400	- 1.64%	342,818	8,283