시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,900	450	- 1.85%	353,222	8,532
13:08	23,900	450	- 1.85%	353,024	8,527
13:07	23,950	400	- 1.64%	347,434	8,393
13:06	24,000	350	- 1.44%	346,928	8,381
13:05	24,000	350	- 1.44%	346,717	8,376
13:04	24,000	350	- 1.44%	346,570	8,373
13:03	24,000	350	- 1.44%	346,531	8,372
13:02	24,000	350	- 1.44%	346,486	8,371
13:00	23,950	400	- 1.64%	346,427	8,369
12:59	24,000	350	- 1.44%	346,385	8,368