시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,850	500	- 2.05%	360,853	8,714
13:18	23,850	500	- 2.05%	360,634	8,708
13:17	23,850	500	- 2.05%	360,320	8,701
13:16	23,800	550	- 2.26%	360,273	8,700
13:15	23,900	450	- 1.85%	360,056	8,695
13:14	23,850	500	- 2.05%	359,449	8,680
13:13	23,850	500	- 2.05%	355,732	8,592
13:12	23,900	450	- 1.85%	355,454	8,585
13:11	23,900	450	- 1.85%	353,517	8,539
13:10	23,950	400	- 1.64%	353,313	8,534