시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,900	450	- 1.85%	364,271	8,795
13:28	23,900	450	- 1.85%	364,036	8,790
13:27	23,900	450	- 1.85%	363,976	8,788
13:26	23,900	450	- 1.85%	363,926	8,787
13:25	23,800	550	- 2.26%	363,706	8,782
13:24	23,800	550	- 2.26%	363,636	8,780
13:23	23,850	500	- 2.05%	363,233	8,770
13:22	23,850	500	- 2.05%	362,904	8,763
13:21	23,850	500	- 2.05%	362,769	8,759
13:20	23,900	450	- 1.85%	362,406	8,751