시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,950	400	- 1.64%	370,747	8,950
13:39	23,950	400	- 1.64%	368,024	8,885
13:38	23,900	450	- 1.85%	368,011	8,884
13:37	23,900	450	- 1.85%	367,880	8,881
13:36	23,900	450	- 1.85%	367,607	8,875
13:34	23,900	450	- 1.85%	367,102	8,863
13:33	23,850	500	- 2.05%	367,077	8,862
13:32	23,900	450	- 1.85%	367,026	8,861
13:31	23,850	500	- 2.05%	365,982	8,836
13:30	23,900	450	- 1.85%	364,961	8,812