시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	450	- 1.85%	372,730	8,997
13:49	23,850	500	- 2.05%	372,712	8,997
13:48	23,900	450	- 1.85%	372,616	8,994
13:47	23,850	500	- 2.05%	372,613	8,994
13:46	23,900	450	- 1.85%	372,119	8,982
13:45	23,900	450	- 1.85%	372,039	8,981
13:44	23,900	450	- 1.85%	371,852	8,976
13:43	23,850	500	- 2.05%	371,613	8,970
13:42	23,900	450	- 1.85%	371,528	8,968
13:41	23,850	500	- 2.05%	371,523	8,968