시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,530	70	+ 1.28%	23,712	129
11:53	5,510	50	+ 0.92%	23,659	129
11:50	5,500	40	+ 0.73%	23,569	129
11:49	5,550	90	+ 1.65%	22,664	124
11:48	5,550	90	+ 1.65%	22,648	124
11:45	5,510	50	+ 0.92%	22,311	122
11:43	5,510	50	+ 0.92%	22,117	121
11:42	5,510	50	+ 0.92%	21,973	120
11:41	5,550	90	+ 1.65%	21,637	118
11:38	5,550	90	+ 1.65%	21,403	117