시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,480	20	+ 0.37%	26,006	142
12:32	5,490	30	+ 0.55%	25,400	139
12:11	5,490	30	+ 0.55%	24,566	134
12:10	5,500	40	+ 0.73%	24,505	134
12:09	5,540	80	+ 1.47%	24,133	132
12:08	5,540	80	+ 1.47%	24,131	132
12:07	5,500	40	+ 0.73%	23,963	131
12:03	5,530	70	+ 1.28%	23,821	130
12:02	5,530	70	+ 1.28%	23,813	130
11:57	5,530	70	+ 1.28%	23,783	130