시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,430	30	- 0.55%	33,346	182
13:00	5,430	30	- 0.55%	33,324	182
12:58	5,450	10	- 0.18%	33,208	181
12:55	5,450	10	- 0.18%	33,108	181
12:51	5,480	20	+ 0.37%	26,169	143
12:49	5,530	70	+ 1.28%	26,096	143
12:48	5,490	30	+ 0.55%	26,095	143
12:40	5,480	20	+ 0.37%	26,057	142
12:38	5,500	40	+ 0.73%	26,045	142
12:35	5,500	40	+ 0.73%	26,023	142