시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,430	30	- 0.55%	34,617	189
13:38	5,430	30	- 0.55%	34,591	189
13:28	5,450	10	- 0.18%	34,301	187
13:24	5,440	20	- 0.37%	34,292	187
13:21	5,430	30	- 0.55%	34,291	187
13:15	5,430	30	- 0.55%	34,247	187
13:14	5,440	20	- 0.37%	33,514	183
13:10	5,430	30	- 0.55%	33,513	183
13:08	5,440	20	- 0.37%	33,507	183
13:04	5,430	30	- 0.55%	33,486	183