시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,410	50	- 0.92%	39,435	215
14:00	5,410	50	- 0.92%	39,330	214
13:57	5,410	50	- 0.92%	39,181	214
13:56	5,410	50	- 0.92%	38,218	208
13:53	5,420	40	- 0.73%	35,957	196
13:51	5,410	50	- 0.92%	35,956	196
13:49	5,420	40	- 0.73%	35,908	196
13:48	5,420	40	- 0.73%	35,905	196
13:47	5,420	40	- 0.73%	35,904	196
13:46	5,420	40	- 0.73%	35,064	191