시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,430	30	- 0.55%	61,384	334
14:24	5,420	40	- 0.73%	61,361	333
14:21	5,410	50	- 0.92%	61,208	333
14:20	5,410	50	- 0.92%	61,158	332
14:17	5,410	50	- 0.92%	61,113	332
14:12	5,400	60	- 1.10%	61,013	332
14:09	5,420	40	- 0.73%	46,013	251
14:06	5,410	50	- 0.92%	45,980	250
14:04	5,410	50	- 0.92%	43,635	238
14:03	5,400	60	- 1.10%	43,535	237