시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,440	20	- 0.37%	63,726	346
15:02	5,450	10	- 0.18%	63,326	344
15:00	5,460	0	0.00%	63,218	344
14:54	5,460	0	0.00%	63,217	344
14:51	5,470	10	+ 0.18%	63,167	343
14:48	5,460	0	0.00%	62,188	338
14:45	5,420	40	- 0.73%	62,187	338
14:43	5,480	20	+ 0.37%	62,127	338
14:40	5,420	40	- 0.73%	61,426	334
14:36	5,420	40	- 0.73%	61,396	334