시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,450	10	- 0.18%	3,636	20
09:16	5,490	30	+ 0.55%	3,608	20
09:15	5,490	30	+ 0.55%	3,604	20
09:14	5,490	30	+ 0.55%	3,514	19
09:12	5,490	30	+ 0.55%	3,513	19
09:11	5,480	20	+ 0.37%	3,438	19
09:08	5,430	30	- 0.55%	3,411	19
09:07	5,460	0	0.00%	2,988	16
09:06	5,450	10	- 0.18%	1,621	9
09:05	5,460	0	0.00%	1,332	7