시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,460	0	0.00%	12,724	69
10:02	5,450	10	- 0.18%	12,656	69
10:01	5,440	20	- 0.37%	12,655	69
09:59	5,450	10	- 0.18%	12,653	69
09:58	5,450	10	- 0.18%	12,631	69
09:57	5,450	10	- 0.18%	12,622	69
09:56	5,450	10	- 0.18%	12,616	69
09:54	5,450	10	- 0.18%	12,603	68
09:53	5,420	40	- 0.73%	12,373	67
09:48	5,430	30	- 0.55%	12,362	67