시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,450	10	- 0.18%	14,499	79
10:33	5,450	10	- 0.18%	14,433	78
10:32	5,450	10	- 0.18%	14,413	78
10:21	5,450	10	- 0.18%	13,263	72
10:16	5,460	0	0.00%	13,262	72
10:15	5,460	0	0.00%	13,261	72
10:12	5,460	0	0.00%	13,079	71
10:11	5,460	0	0.00%	13,078	71
10:05	5,460	0	0.00%	12,858	70
10:04	5,450	10	- 0.18%	12,856	70