시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,473	56	+ 3.95%	62,962	91
13:59	1,479	62	+ 4.38%	62,765	91
13:58	1,482	65	+ 4.59%	62,764	91
13:57	1,483	66	+ 4.66%	62,562	90
13:56	1,483	66	+ 4.66%	62,561	90
13:55	1,494	77	+ 5.43%	62,556	90
13:54	1,494	77	+ 5.43%	62,555	90
13:53	1,504	87	+ 6.14%	62,469	90
13:52	1,472	55	+ 3.88%	60,042	87
13:51	1,472	55	+ 3.88%	60,041	87