시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,499	82	+ 5.79%	66,199	96
14:19	1,482	65	+ 4.59%	65,841	95
14:18	1,493	76	+ 5.36%	64,987	94
14:17	1,483	66	+ 4.66%	64,936	94
14:16	1,483	66	+ 4.66%	64,883	94
14:15	1,484	67	+ 4.73%	64,302	93
14:14	1,482	65	+ 4.59%	64,301	93
14:13	1,502	85	+ 6.00%	64,299	93
14:12	1,475	58	+ 4.09%	64,198	93
14:11	1,487	70	+ 4.94%	64,197	93