시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,488	71	+ 5.01%	77,102	112
14:29	1,503	86	+ 6.07%	76,976	112
14:28	1,500	83	+ 5.86%	76,472	111
14:27	1,500	83	+ 5.86%	71,009	103
14:26	1,483	66	+ 4.66%	68,586	99
14:25	1,480	63	+ 4.45%	68,585	99
14:24	1,482	65	+ 4.59%	68,294	99
14:23	1,469	52	+ 3.67%	66,603	96
14:22	1,470	53	+ 3.74%	66,602	96
14:21	1,478	61	+ 4.31%	66,401	96