시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,500	83	+ 5.86%	84,372	123
15:09	1,501	84	+ 5.93%	84,371	123
15:08	1,500	83	+ 5.86%	84,120	123
15:07	1,500	83	+ 5.86%	82,755	121
15:06	1,500	83	+ 5.86%	82,749	121
15:05	1,500	83	+ 5.86%	82,748	121
15:04	1,510	93	+ 6.56%	82,747	121
15:03	1,500	83	+ 5.86%	82,744	121
15:02	1,497	80	+ 5.65%	82,743	121
15:01	1,498	81	+ 5.72%	82,742	121