시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,472	55	+ 3.88%	60,040	87
13:49	1,472	55	+ 3.88%	60,038	87
13:48	1,472	55	+ 3.88%	60,037	87
13:47	1,472	55	+ 3.88%	60,036	87
13:46	1,471	54	+ 3.81%	60,035	87
13:45	1,471	54	+ 3.81%	60,033	87
13:44	1,471	54	+ 3.81%	60,032	87
13:43	1,471	54	+ 3.81%	59,873	86
13:42	1,471	54	+ 3.81%	59,871	86
13:41	1,471	54	+ 3.81%	59,870	86