시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,300	2,300	- 3.73%	200,588	11,688
13:59	59,200	2,400	- 3.90%	200,313	11,672
13:58	59,400	2,200	- 3.57%	200,135	11,661
13:57	59,500	2,100	- 3.41%	199,969	11,652
13:56	59,300	2,300	- 3.73%	199,770	11,640
13:55	59,500	2,100	- 3.41%	199,539	11,626
13:54	59,400	2,200	- 3.57%	199,377	11,616
13:53	59,400	2,200	- 3.57%	199,224	11,607
13:52	59,500	2,100	- 3.41%	199,055	11,597
13:51	59,400	2,200	- 3.57%	198,885	11,587