시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,000	2,600	- 4.22%	203,697	11,872
14:19	58,900	2,700	- 4.38%	203,516	11,861
14:18	59,000	2,600	- 4.22%	203,465	11,858
14:17	58,900	2,700	- 4.38%	203,353	11,851
14:16	58,900	2,700	- 4.38%	203,308	11,849
14:15	58,800	2,800	- 4.55%	203,083	11,835
14:14	59,000	2,600	- 4.22%	203,043	11,833
14:13	58,800	2,800	- 4.55%	202,988	11,830
14:12	58,800	2,800	- 4.55%	202,784	11,818
14:11	58,800	2,800	- 4.55%	202,697	11,813