시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,100	2,500	- 4.06%	204,603	11,925
14:29	59,000	2,600	- 4.22%	204,405	11,913
14:28	59,000	2,600	- 4.22%	204,360	11,911
14:27	58,900	2,700	- 4.38%	204,275	11,906
14:26	59,100	2,500	- 4.06%	204,074	11,894
14:25	59,100	2,500	- 4.06%	204,062	11,893
14:24	59,000	2,600	- 4.22%	204,015	11,890
14:23	59,100	2,500	- 4.06%	203,901	11,884
14:22	59,000	2,600	- 4.22%	203,800	11,878
14:21	59,100	2,500	- 4.06%	203,734	11,874