시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,000	2,600	- 4.22%	206,248	12,022
14:39	58,900	2,700	- 4.38%	206,202	12,019
14:38	59,000	2,600	- 4.22%	206,172	12,017
14:37	58,800	2,800	- 4.55%	206,043	12,010
14:36	59,100	2,500	- 4.06%	205,034	11,950
14:35	59,100	2,500	- 4.06%	205,001	11,948
14:34	59,000	2,600	- 4.22%	204,853	11,940
14:33	59,100	2,500	- 4.06%	204,797	11,936
14:32	59,000	2,600	- 4.22%	204,776	11,935
14:31	59,100	2,500	- 4.06%	204,623	11,926